Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.88 | 4.9 | 4.88 | 4.88 | 709.6 Thousand |
| 15 Dec, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 334 Thousand |
| 14 Dec, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 446.6 Thousand |
| 13 Dec, 2023 | 4.9 | 4.9 | 4.86 | 4.86 | 447.9 Thousand |
| 12 Dec, 2023 | 4.92 | 4.92 | 4.88 | 4.9 | 574 Thousand |
| 08 Dec, 2023 | 4.92 | 4.92 | 4.9 | 4.92 | 1.08 Million |
| 07 Dec, 2023 | 4.92 | 4.94 | 4.9 | 4.92 | 983.9 Thousand |
| 06 Dec, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 1.04 Million |
| 04 Dec, 2023 | 4.94 | 4.96 | 4.92 | 4.94 | 776.14 Thousand |
| 01 Dec, 2023 | 4.96 | 4.98 | 4.92 | 4.92 | 1.02 Million |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039