Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.98 | 4.98 | 4.94 | 4.98 | 418.5 Thousand |
| 29 Nov, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 536.6 Thousand |
| 28 Nov, 2023 | 4.96 | 5.05 | 4.96 | 5.0 | 1 Million |
| 27 Nov, 2023 | 5.0 | 5.0 | 4.92 | 4.94 | 542.9 Thousand |
| 24 Nov, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 597.25 Thousand |
| 23 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 123 Thousand |
| 22 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 171.52 Thousand |
| 21 Nov, 2023 | 5.05 | 5.05 | 5.0 | 5.05 | 1.07 Million |
| 20 Nov, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 1 Million |
| 17 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 1.56 Million |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039