Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)

THB 5.1

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.86 4.88 4.8 4.84 450.7 Thousand
01 Nov, 2023 4.84 4.88 4.84 4.86 371 Thousand
31 Oct, 2023 4.88 4.9 4.82 4.86 374.25 Thousand
30 Oct, 2023 4.94 4.94 4.88 4.88 427.2 Thousand
27 Oct, 2023 4.96 4.96 4.92 4.94 135.7 Thousand
26 Oct, 2023 4.96 4.96 4.92 4.94 105.1 Thousand
25 Oct, 2023 4.96 4.96 4.92 4.94 657 Thousand
24 Oct, 2023 4.96 4.98 4.92 4.96 991.8 Thousand
20 Oct, 2023 4.98 5.0 4.94 4.96 985.7 Thousand
19 Oct, 2023 4.98 5.0 4.98 4.98 507.27 Thousand