Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.2 | 5.2 | 5.05 | 5.15 | 965.53 Thousand |
| 02 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 756.92 Thousand |
| 29 Sep, 2023 | 5.35 | 5.35 | 5.2 | 5.3 | 567.9 Thousand |
| 28 Sep, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 523.4 Thousand |
| 27 Sep, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 345.6 Thousand |
| 26 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.35 | 373.41 Thousand |
| 25 Sep, 2023 | 5.35 | 5.4 | 5.25 | 5.3 | 1.13 Million |
| 22 Sep, 2023 | 5.45 | 5.45 | 5.35 | 5.4 | 1.12 Million |
| 21 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 793.44 Thousand |
| 20 Sep, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 262.44 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039