THB 5.1
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 951.3 Thousand |
17 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1.62 Million |
16 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 883.4 Thousand |
12 Oct, 2023 | 5.1 | 5.1 | 5.05 | 5.1 | 186.47 Thousand |
11 Oct, 2023 | 5.05 | 5.1 | 5.0 | 5.1 | 98.2 Thousand |
10 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 1.58 Million |
09 Oct, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 511.5 Thousand |
06 Oct, 2023 | 5.1 | 5.15 | 5.0 | 5.1 | 991.2 Thousand |
05 Oct, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 767.9 Thousand |
04 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 961.5 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039