Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 815.3 Thousand |
| 15 Nov, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 664.1 Thousand |
| 14 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 1.15 Million |
| 13 Nov, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 1.28 Million |
| 12 Nov, 2024 | 3.08 | 3.16 | 3.08 | 3.08 | 1.78 Million |
| 11 Nov, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 285.4 Thousand |
| 08 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 1.18 Million |
| 07 Nov, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 2.07 Million |
| 06 Nov, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 1.03 Million |
| 05 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.12 | 2.03 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA