Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.1 | 3.16 | 3.08 | 3.1 | 2.47 Million |
| 29 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 368.4 Thousand |
| 28 Nov, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 4.04 Million |
| 27 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 267.4 Thousand |
| 26 Nov, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 1.79 Million |
| 25 Nov, 2024 | 3.08 | 3.12 | 3.06 | 3.12 | 1.18 Million |
| 22 Nov, 2024 | 3.04 | 3.1 | 3.02 | 3.1 | 313.8 Thousand |
| 21 Nov, 2024 | 3.08 | 3.1 | 3.0 | 3.04 | 281.5 Thousand |
| 20 Nov, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 183 Thousand |
| 19 Nov, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 582.63 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA