Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.12 | 3.18 | 3.12 | 3.14 | 1.94 Million |
| 01 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.14 | 2.15 Million |
| 31 Oct, 2024 | 3.12 | 3.2 | 3.12 | 3.14 | 4.69 Million |
| 30 Oct, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 889 Thousand |
| 29 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 300.8 Thousand |
| 28 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 192.71 Thousand |
| 25 Oct, 2024 | 3.16 | 3.16 | 3.1 | 3.14 | 874.2 Thousand |
| 24 Oct, 2024 | 3.18 | 3.18 | 3.04 | 3.18 | 1.42 Million |
| 22 Oct, 2024 | 3.2 | 3.24 | 3.14 | 3.18 | 1.75 Million |
| 21 Oct, 2024 | 3.12 | 3.22 | 3.12 | 3.2 | 2.6 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA