Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.94 | 3.0 | 2.9 | 2.94 | 24.5 Thousand |
| 14 Mar, 2025 | 2.94 | 2.98 | 2.9 | 2.92 | 57.3 Thousand |
| 13 Mar, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 137.2 Thousand |
| 12 Mar, 2025 | 2.98 | 3.0 | 2.92 | 2.98 | 1.63 Million |
| 11 Mar, 2025 | 2.92 | 3.1 | 2.88 | 3.02 | 447.51 Thousand |
| 10 Mar, 2025 | 3.0 | 3.02 | 2.92 | 3.0 | 524.9 Thousand |
| 07 Mar, 2025 | 3.04 | 3.08 | 3.0 | 3.08 | 141 Thousand |
| 06 Mar, 2025 | 3.06 | 3.16 | 2.94 | 3.04 | 261.81 Thousand |
| 05 Mar, 2025 | 2.78 | 3.1 | 2.78 | 3.1 | 1.57 Million |
| 04 Mar, 2025 | 2.74 | 2.8 | 2.72 | 2.8 | 1.28 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA