Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 1.21 Million |
| 17 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 1.54 Million |
| 16 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 1.24 Million |
| 15 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 1.1 Million |
| 11 Oct, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 732.1 Thousand |
| 10 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 1.35 Million |
| 09 Oct, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 1.27 Million |
| 08 Oct, 2024 | 3.12 | 3.16 | 3.1 | 3.12 | 1.13 Million |
| 07 Oct, 2024 | 3.0 | 3.12 | 3.0 | 3.08 | 2.57 Million |
| 04 Oct, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 1.75 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA