Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 2.48
(0.81%)
THB 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 110.6 Thousand |
| 05 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 170.9 Thousand |
| 04 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 59.5 Thousand |
| 30 May, 2025 | 1.1 | 1.13 | 1.05 | 1.08 | 3.05 Million |
| 29 May, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 2 Million |
| 28 May, 2025 | 1.23 | 1.23 | 1.05 | 1.06 | 13.12 Million |
| 27 May, 2025 | 1.29 | 1.34 | 1.2 | 1.27 | 5.18 Million |
| 26 May, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 1.1 Million |
| 23 May, 2025 | 1.43 | 1.5 | 1.15 | 1.24 | 8.05 Million |
| 22 May, 2025 | 1.92 | 1.93 | 1.5 | 1.52 | 12.7 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA