Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 78.8 Thousand |
| 16 Jan, 2025 | 2.94 | 3.0 | 2.9 | 2.96 | 361.5 Thousand |
| 15 Jan, 2025 | 2.98 | 2.98 | 2.94 | 2.98 | 441.8 Thousand |
| 14 Jan, 2025 | 2.98 | 3.04 | 2.94 | 2.96 | 667.3 Thousand |
| 13 Jan, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 167.12 Thousand |
| 10 Jan, 2025 | 3.0 | 3.04 | 2.98 | 2.98 | 2.25 Million |
| 09 Jan, 2025 | 3.0 | 3.06 | 3.0 | 3.0 | 5.07 Million |
| 08 Jan, 2025 | 3.08 | 3.12 | 3.06 | 3.1 | 1.18 Million |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.08 | 3.1 | 452.7 Thousand |
| 06 Jan, 2025 | 3.12 | 3.16 | 3.08 | 3.1 | 1.46 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA