Bangkok Sheet Metal Public Company Limited (BM.BK)
THB 3.1
(0.0%)
THB 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 151.4 Thousand |
| 17 Dec, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 1.28 Million |
| 16 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 3.97 Million |
| 13 Dec, 2024 | 3.1 | 3.16 | 3.08 | 3.14 | 1.9 Million |
| 12 Dec, 2024 | 3.06 | 3.16 | 3.04 | 3.12 | 2.52 Million |
| 11 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 245.9 Thousand |
| 09 Dec, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 530.2 Thousand |
| 06 Dec, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 486.5 Thousand |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 385 Thousand |
| 03 Dec, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 1.36 Million |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA