THB 2.48
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.48 | 2.5 | 2.46 | 2.5 | 14.1 Thousand |
24 Apr, 2025 | 2.5 | 2.52 | 2.48 | 2.5 | 42.9 Thousand |
23 Apr, 2025 | 2.52 | 2.54 | 2.5 | 2.54 | 60.1 Thousand |
22 Apr, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 45.1 Thousand |
21 Apr, 2025 | 2.58 | 2.62 | 2.56 | 2.56 | 109.3 Thousand |
18 Apr, 2025 | 2.56 | 2.64 | 2.56 | 2.64 | 206.8 Thousand |
17 Apr, 2025 | 2.54 | 2.66 | 2.52 | 2.54 | 211.17 Thousand |
16 Apr, 2025 | 2.56 | 2.66 | 2.56 | 2.56 | 26.3 Thousand |
11 Apr, 2025 | 2.66 | 2.66 | 2.58 | 2.58 | 19.3 Thousand |
10 Apr, 2025 | 2.7 | 2.7 | 2.58 | 2.66 | 228.1 Thousand |
BHM
BRT
PRTT
MOHITE
BRGC
AFSIA