Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.0 | 24.5 | 23.1 | 23.3 | 4.76 Million |
| 02 Oct, 2024 | 24.7 | 24.8 | 24.0 | 24.3 | 3.81 Million |
| 01 Oct, 2024 | 24.6 | 24.7 | 24.0 | 24.6 | 3.25 Million |
| 30 Sep, 2024 | 25.0 | 25.25 | 24.2 | 24.5 | 4.54 Million |
| 27 Sep, 2024 | 24.4 | 25.0 | 23.9 | 25.0 | 8.78 Million |
| 26 Sep, 2024 | 21.5 | 24.5 | 21.0 | 24.4 | 20.92 Million |
| 25 Sep, 2024 | 20.8 | 21.9 | 20.8 | 21.5 | 8.18 Million |
| 24 Sep, 2024 | 20.4 | 21.0 | 20.3 | 20.8 | 5.46 Million |
| 23 Sep, 2024 | 19.9 | 20.3 | 19.8 | 20.1 | 4.41 Million |
| 20 Sep, 2024 | 20.4 | 20.5 | 19.9 | 20.0 | 15.68 Million |
9922
MMSI
TAMTRON
GRR
0240
200780