Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 16.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.4 17.0 16.3 16.3 3.13 Million
24 Apr, 2025 16.3 16.3 16.1 16.2 1.1 Million
23 Apr, 2025 16.3 16.5 16.1 16.2 1.2 Million
22 Apr, 2025 16.1 16.6 15.5 16.4 2.74 Million
21 Apr, 2025 16.6 17.1 16.5 16.6 4.57 Million
18 Apr, 2025 16.6 16.8 16.4 16.6 1.8 Million
17 Apr, 2025 16.6 16.8 16.3 16.5 2.44 Million
16 Apr, 2025 15.8 16.8 15.8 16.7 2.44 Million
11 Apr, 2025 15.8 15.8 15.3 15.7 881.21 Thousand
10 Apr, 2025 15.6 16.1 15.4 16.0 2.32 Million