Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.6 | 15.6 | 15.3 | 15.5 | 280.4 Thousand |
| 12 Jun, 2025 | 15.7 | 15.7 | 15.6 | 15.7 | 147.8 Thousand |
| 11 Jun, 2025 | 15.8 | 15.8 | 15.7 | 15.7 | 59.51 Thousand |
| 10 Jun, 2025 | 15.5 | 15.7 | 15.5 | 15.6 | 5600.00 |
| 09 Jun, 2025 | 15.6 | 15.6 | 15.3 | 15.5 | 281.44 Thousand |
| 06 Jun, 2025 | 15.7 | 15.7 | 15.3 | 15.5 | 1.11 Million |
| 05 Jun, 2025 | 15.9 | 15.9 | 15.4 | 15.6 | 2.83 Million |
| 04 Jun, 2025 | 16.4 | 16.4 | 15.7 | 15.7 | 3.12 Million |
| 30 May, 2025 | 16.5 | 16.5 | 16.2 | 16.4 | 2.95 Million |
| 29 May, 2025 | 16.4 | 16.6 | 16.2 | 16.3 | 1.7 Million |
9922
MMSI
TAMTRON
GRR
0240
200780