Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.4 | 24.7 | 24.3 | 24.5 | 2.26 Million |
| 17 Oct, 2024 | 24.6 | 24.6 | 24.2 | 24.3 | 2.92 Million |
| 16 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.5 | 2.52 Million |
| 15 Oct, 2024 | 24.5 | 24.5 | 23.9 | 24.1 | 3.56 Million |
| 11 Oct, 2024 | 24.0 | 25.25 | 24.0 | 24.6 | 4.61 Million |
| 10 Oct, 2024 | 24.7 | 24.8 | 24.0 | 24.0 | 3.9 Million |
| 09 Oct, 2024 | 25.25 | 25.5 | 24.6 | 24.7 | 4.45 Million |
| 08 Oct, 2024 | 24.0 | 25.5 | 24.0 | 25.0 | 7.78 Million |
| 07 Oct, 2024 | 23.4 | 24.2 | 23.4 | 23.8 | 4.25 Million |
| 04 Oct, 2024 | 23.2 | 23.6 | 22.8 | 23.2 | 3.42 Million |
9922
MMSI
TAMTRON
GRR
0240
200780