THB 17.1
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.9 | 15.9 | 14.9 | 15.0 | 3.51 Million |
08 Apr, 2025 | 16.3 | 16.4 | 15.6 | 16.0 | 1.77 Million |
04 Apr, 2025 | 17.8 | 17.8 | 16.6 | 16.8 | 2.72 Million |
03 Apr, 2025 | 17.8 | 17.9 | 17.6 | 17.8 | 865.64 Thousand |
02 Apr, 2025 | 18.0 | 18.2 | 17.8 | 17.9 | 787.93 Thousand |
01 Apr, 2025 | 18.1 | 18.4 | 17.9 | 17.9 | 754.27 Thousand |
31 Mar, 2025 | 18.0 | 18.5 | 17.9 | 18.1 | 1.59 Million |
28 Mar, 2025 | 19.0 | 19.0 | 18.8 | 18.9 | 200.5 Thousand |
27 Mar, 2025 | 19.1 | 19.2 | 18.8 | 19.0 | 1.13 Million |
26 Mar, 2025 | 19.2 | 19.4 | 19.0 | 19.0 | 920.42 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780