Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 18.0 | 18.2 | 17.8 | 17.9 | 787.93 Thousand |
| 01 Apr, 2025 | 18.1 | 18.4 | 17.9 | 17.9 | 754.27 Thousand |
| 31 Mar, 2025 | 18.0 | 18.5 | 17.9 | 18.1 | 1.59 Million |
| 28 Mar, 2025 | 19.0 | 19.0 | 18.8 | 18.9 | 200.5 Thousand |
| 27 Mar, 2025 | 19.1 | 19.2 | 18.8 | 19.0 | 1.13 Million |
| 26 Mar, 2025 | 19.2 | 19.4 | 19.0 | 19.0 | 920.42 Thousand |
| 25 Mar, 2025 | 19.5 | 19.5 | 19.1 | 19.1 | 790.1 Thousand |
| 24 Mar, 2025 | 19.5 | 19.8 | 19.4 | 19.5 | 752.49 Thousand |
| 21 Mar, 2025 | 19.7 | 19.8 | 19.4 | 19.4 | 901.76 Thousand |
| 20 Mar, 2025 | 20.1 | 20.2 | 19.5 | 19.5 | 881.33 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780