Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 20.3 | 20.7 | 20.1 | 20.6 | 2.13 Million |
| 15 Nov, 2024 | 20.9 | 21.3 | 20.1 | 20.3 | 4.52 Million |
| 14 Nov, 2024 | 23.5 | 23.6 | 20.9 | 20.9 | 9.11 Million |
| 13 Nov, 2024 | 23.6 | 24.1 | 23.6 | 23.8 | 1.36 Million |
| 12 Nov, 2024 | 24.4 | 24.5 | 23.8 | 23.8 | 1.55 Million |
| 11 Nov, 2024 | 24.0 | 24.4 | 23.6 | 24.3 | 2.74 Million |
| 08 Nov, 2024 | 23.9 | 24.4 | 23.9 | 24.2 | 2.13 Million |
| 07 Nov, 2024 | 24.5 | 24.8 | 23.9 | 23.9 | 2.8 Million |
| 06 Nov, 2024 | 24.8 | 24.9 | 24.2 | 24.4 | 1.9 Million |
| 05 Nov, 2024 | 24.3 | 25.25 | 24.3 | 25.0 | 2.07 Million |
9922
MMSI
TAMTRON
GRR
0240
200780