Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.5 21.0 20.4 20.8 1.96 Million
29 Nov, 2024 19.9 20.6 19.9 20.6 844.42 Thousand
28 Nov, 2024 20.2 20.4 20.0 20.2 1.25 Million
27 Nov, 2024 20.1 20.4 20.0 20.2 713.11 Thousand
26 Nov, 2024 20.5 20.8 19.8 20.0 1.86 Million
25 Nov, 2024 20.7 20.9 20.4 20.5 1.06 Million
22 Nov, 2024 20.5 20.8 20.5 20.5 857 Thousand
21 Nov, 2024 20.7 20.9 20.4 20.4 1.1 Million
20 Nov, 2024 20.5 20.8 20.3 20.5 833.63 Thousand
19 Nov, 2024 20.7 21.1 20.4 20.5 2.3 Million