Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.5 | 27.5 | 26.25 | 27.25 | 6.21 Million |
| 18 Sep, 2023 | 26.25 | 26.5 | 25.75 | 26.5 | 2.05 Million |
| 15 Sep, 2023 | 26.25 | 27.0 | 26.0 | 26.25 | 5.49 Million |
| 14 Sep, 2023 | 25.5 | 26.5 | 25.0 | 26.25 | 8.59 Million |
9922
MMSI
TAMTRON
GRR
0240
200780