Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.5 | 25.75 | 24.5 | 24.5 | 3.95 Million |
| 01 Nov, 2024 | 25.0 | 25.5 | 24.9 | 25.5 | 2.18 Million |
| 31 Oct, 2024 | 24.4 | 25.5 | 24.3 | 25.25 | 5.01 Million |
| 30 Oct, 2024 | 24.8 | 24.9 | 24.2 | 24.2 | 3.52 Million |
| 29 Oct, 2024 | 23.9 | 25.0 | 23.8 | 24.8 | 3.47 Million |
| 28 Oct, 2024 | 23.8 | 24.2 | 23.7 | 24.0 | 1.43 Million |
| 25 Oct, 2024 | 23.7 | 24.1 | 23.4 | 23.7 | 1.99 Million |
| 24 Oct, 2024 | 23.6 | 23.9 | 23.6 | 23.7 | 896 Thousand |
| 22 Oct, 2024 | 24.1 | 24.2 | 23.5 | 23.7 | 2.67 Million |
| 21 Oct, 2024 | 24.5 | 24.5 | 23.5 | 24.1 | 3.21 Million |
9922
MMSI
TAMTRON
GRR
0240
200780