Bangkok Life Assurance Public Company Limited (BLA.BK)

THB 17.1

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.7 19.8 19.4 19.4 901.76 Thousand
20 Mar, 2025 20.1 20.2 19.5 19.5 881.33 Thousand
19 Mar, 2025 19.5 20.2 19.5 20.0 1.15 Million
18 Mar, 2025 19.4 19.6 19.2 19.4 962.97 Thousand
17 Mar, 2025 18.8 19.3 18.6 19.0 1.46 Million
14 Mar, 2025 19.1 19.2 19.0 19.0 675.92 Thousand
13 Mar, 2025 19.8 19.8 19.1 19.1 793.95 Thousand
12 Mar, 2025 19.8 19.9 19.6 19.7 823.65 Thousand
11 Mar, 2025 19.5 19.9 19.1 19.7 902.04 Thousand
10 Mar, 2025 20.0 20.1 19.6 19.6 651.2 Thousand