Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19.7 | 19.8 | 19.4 | 19.4 | 901.76 Thousand |
| 20 Mar, 2025 | 20.1 | 20.2 | 19.5 | 19.5 | 881.33 Thousand |
| 19 Mar, 2025 | 19.5 | 20.2 | 19.5 | 20.0 | 1.15 Million |
| 18 Mar, 2025 | 19.4 | 19.6 | 19.2 | 19.4 | 962.97 Thousand |
| 17 Mar, 2025 | 18.8 | 19.3 | 18.6 | 19.0 | 1.46 Million |
| 14 Mar, 2025 | 19.1 | 19.2 | 19.0 | 19.0 | 675.92 Thousand |
| 13 Mar, 2025 | 19.8 | 19.8 | 19.1 | 19.1 | 793.95 Thousand |
| 12 Mar, 2025 | 19.8 | 19.9 | 19.6 | 19.7 | 823.65 Thousand |
| 11 Mar, 2025 | 19.5 | 19.9 | 19.1 | 19.7 | 902.04 Thousand |
| 10 Mar, 2025 | 20.0 | 20.1 | 19.6 | 19.6 | 651.2 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780