Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19.4 | 19.8 | 19.4 | 19.4 | 1.96 Million |
| 11 Feb, 2025 | 18.7 | 19.4 | 18.7 | 19.4 | 1.57 Million |
| 10 Feb, 2025 | 17.8 | 18.7 | 17.5 | 18.7 | 2 Million |
| 07 Feb, 2025 | 17.4 | 17.8 | 17.3 | 17.7 | 1.1 Million |
| 06 Feb, 2025 | 17.8 | 17.8 | 17.3 | 17.4 | 727.46 Thousand |
| 05 Feb, 2025 | 18.1 | 18.1 | 17.7 | 17.8 | 390.83 Thousand |
| 04 Feb, 2025 | 18.2 | 18.4 | 17.8 | 17.9 | 605.44 Thousand |
| 03 Feb, 2025 | 17.4 | 18.2 | 17.1 | 18.1 | 834.35 Thousand |
| 31 Jan, 2025 | 18.8 | 18.9 | 17.9 | 18.0 | 1.82 Million |
| 30 Jan, 2025 | 18.7 | 18.8 | 18.6 | 18.7 | 223.61 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780