Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 20.9
(0.48%)
THB 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 06 Sep, 2024 | 19.0 | 19.4 | 18.9 | 19.3 | 7.54 Million |
| 05 Sep, 2024 | 17.9 | 18.9 | 17.9 | 18.7 | 7.26 Million |
| 04 Sep, 2024 | 17.4 | 17.9 | 17.3 | 17.7 | 6.92 Million |
| 03 Sep, 2024 | 17.2 | 17.6 | 17.1 | 17.5 | 1.19 Million |
| 02 Sep, 2024 | 17.5 | 17.5 | 17.1 | 17.2 | 1.05 Million |
| 01 Sep, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Aug, 2024 | 17.3 | 17.7 | 17.3 | 17.5 | 955.12 Thousand |
| 29 Aug, 2024 | 17.7 | 17.7 | 17.1 | 17.3 | 1.13 Million |
| 28 Aug, 2024 | 17.7 | 17.7 | 17.4 | 17.6 | 1.13 Million |
9922
MMSI
TAMTRON
GRR
0240
200780