Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.54 | 3.6 | 3.54 | 3.58 | 334.3 Thousand |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 276 Thousand |
| 17 Sep, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 494 Thousand |
| 16 Sep, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 197.03 Thousand |
| 15 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 131 Thousand |
| 13 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 130.4 Thousand |
| 12 Sep, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 131.6 Thousand |
| 11 Sep, 2024 | 3.64 | 3.64 | 3.48 | 3.58 | 231.8 Thousand |
| 10 Sep, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 420.5 Thousand |
| 09 Sep, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 513.9 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA