Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.88 | 3.88 | 3.58 | 3.68 | 659.94 Thousand |
| 02 Oct, 2024 | 3.94 | 3.98 | 3.88 | 3.9 | 99.7 Thousand |
| 01 Oct, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 227.5 Thousand |
| 30 Sep, 2024 | 4.06 | 4.06 | 3.98 | 4.0 | 115.4 Thousand |
| 27 Sep, 2024 | 4.08 | 4.08 | 3.96 | 4.08 | 272 Thousand |
| 26 Sep, 2024 | 4.18 | 4.24 | 3.98 | 4.06 | 925.3 Thousand |
| 25 Sep, 2024 | 3.8 | 4.12 | 3.78 | 4.1 | 1.22 Million |
| 24 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.76 | 455.1 Thousand |
| 23 Sep, 2024 | 3.9 | 4.0 | 3.74 | 3.82 | 916.06 Thousand |
| 20 Sep, 2024 | 3.56 | 3.84 | 3.54 | 3.7 | 1.17 Million |
ZHAOF
0268
9549
3993
BRLL
TUA