Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.7 | 3.72 | 3.64 | 3.64 | 79.6 Thousand |
| 01 Nov, 2024 | 3.66 | 3.72 | 3.64 | 3.7 | 120.8 Thousand |
| 31 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.68 | 110.9 Thousand |
| 30 Oct, 2024 | 3.6 | 3.76 | 3.6 | 3.68 | 207.5 Thousand |
| 29 Oct, 2024 | 3.74 | 3.76 | 3.68 | 3.68 | 93 Thousand |
| 28 Oct, 2024 | 3.78 | 3.8 | 3.72 | 3.76 | 34.3 Thousand |
| 25 Oct, 2024 | 3.78 | 3.8 | 3.72 | 3.78 | 259.5 Thousand |
| 24 Oct, 2024 | 3.74 | 3.84 | 3.72 | 3.78 | 138.6 Thousand |
| 22 Oct, 2024 | 3.78 | 3.82 | 3.7 | 3.74 | 94.8 Thousand |
| 21 Oct, 2024 | 3.8 | 3.8 | 3.6 | 3.78 | 204.11 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA