Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.5 | 3.6 | 3.44 | 3.46 | 85.3 Thousand |
| 15 Nov, 2024 | 3.54 | 3.64 | 3.48 | 3.5 | 78.9 Thousand |
| 14 Nov, 2024 | 3.6 | 3.66 | 3.44 | 3.64 | 45.4 Thousand |
| 13 Nov, 2024 | 3.66 | 3.7 | 3.62 | 3.66 | 54.9 Thousand |
| 12 Nov, 2024 | 3.64 | 3.7 | 3.6 | 3.66 | 137.1 Thousand |
| 11 Nov, 2024 | 3.62 | 3.72 | 3.6 | 3.7 | 67.1 Thousand |
| 08 Nov, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 12.1 Thousand |
| 07 Nov, 2024 | 3.66 | 3.8 | 3.64 | 3.7 | 158.9 Thousand |
| 06 Nov, 2024 | 3.74 | 3.76 | 3.66 | 3.7 | 98.6 Thousand |
| 05 Nov, 2024 | 3.62 | 3.78 | 3.62 | 3.72 | 200.5 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA