Bio Science Animal Health Public Company Limited (BIS.BK)

THB 2.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.52 2.68 2.52 2.66 94.2 Thousand
09 May, 2025 2.68 2.76 2.52 2.52 26.9 Thousand
08 May, 2025 2.74 2.74 2.7 2.7 300.00
07 May, 2025 2.76 2.76 2.76 2.76 100.00
06 May, 2025 2.62 2.7 2.62 2.64 2700.00
02 May, 2025 2.74 2.74 2.68 2.7 1503.00
30 Apr, 2025 2.66 2.76 2.66 2.74 11.72 Thousand
29 Apr, 2025 2.74 2.84 2.66 2.66 30.5 Thousand
28 Apr, 2025 2.88 2.88 2.74 2.74 47.8 Thousand
25 Apr, 2025 2.84 2.9 2.8 2.82 40.87 Thousand