THB 2.7
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.62 | 2.78 | 2.62 | 2.74 | 26.5 Thousand |
20 May, 2025 | 2.66 | 2.74 | 2.62 | 2.68 | 8600.00 |
19 May, 2025 | 2.76 | 2.76 | 2.62 | 2.66 | 26.4 Thousand |
16 May, 2025 | 2.7 | 2.84 | 2.64 | 2.68 | 200.61 Thousand |
15 May, 2025 | 2.8 | 2.9 | 2.64 | 2.7 | 33 Thousand |
14 May, 2025 | 2.72 | 2.74 | 2.66 | 2.74 | 21.6 Thousand |
13 May, 2025 | 2.52 | 2.68 | 2.52 | 2.66 | 94.2 Thousand |
09 May, 2025 | 2.68 | 2.76 | 2.52 | 2.52 | 26.9 Thousand |
08 May, 2025 | 2.74 | 2.74 | 2.7 | 2.7 | 300.00 |
07 May, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 100.00 |
ZHAOF
0268
9549
3993
BRLL
TUA