Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.04 | 3.08 | 2.78 | 2.86 | 1.14 Million |
| 17 Dec, 2024 | 3.28 | 3.3 | 3.0 | 3.08 | 347.5 Thousand |
| 16 Dec, 2024 | 3.2 | 3.3 | 3.16 | 3.28 | 228.6 Thousand |
| 13 Dec, 2024 | 3.26 | 3.28 | 3.1 | 3.18 | 305.5 Thousand |
| 12 Dec, 2024 | 3.3 | 3.38 | 3.26 | 3.26 | 160.3 Thousand |
| 11 Dec, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 1200.00 |
| 09 Dec, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 74.6 Thousand |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 126.1 Thousand |
| 04 Dec, 2024 | 3.36 | 3.4 | 3.24 | 3.28 | 89.9 Thousand |
| 03 Dec, 2024 | 3.22 | 3.38 | 3.2 | 3.36 | 144.1 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA