Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.28 | 3.28 | 3.18 | 3.26 | 131 Thousand |
| 29 Nov, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 143.7 Thousand |
| 28 Nov, 2024 | 3.4 | 3.42 | 3.2 | 3.26 | 221.12 Thousand |
| 27 Nov, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 50.7 Thousand |
| 26 Nov, 2024 | 3.38 | 3.54 | 3.38 | 3.46 | 63.9 Thousand |
| 25 Nov, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 17.7 Thousand |
| 22 Nov, 2024 | 3.44 | 3.48 | 3.42 | 3.44 | 75.31 Thousand |
| 21 Nov, 2024 | 3.58 | 3.58 | 3.42 | 3.44 | 195.3 Thousand |
| 20 Nov, 2024 | 3.38 | 3.66 | 3.38 | 3.6 | 194.4 Thousand |
| 19 Nov, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 142.9 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA