Bio Science Animal Health Public Company Limited (BIS.BK)

THB 2.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.58 2.58 2.54 2.58 138 Thousand
23 May, 2025 2.74 2.74 2.74 2.74 200.00
22 May, 2025 2.78 2.78 2.74 2.78 1400.00
21 May, 2025 2.62 2.7 2.62 2.7 2800.00
20 May, 2025 2.66 2.66 2.66 2.66 200.00
19 May, 2025 2.76 2.76 2.68 2.74 12.9 Thousand
16 May, 2025 2.7 2.84 2.64 2.68 200.61 Thousand
15 May, 2025 2.8 2.9 2.64 2.7 33 Thousand
14 May, 2025 2.72 2.74 2.66 2.74 21.6 Thousand
13 May, 2025 2.52 2.68 2.52 2.66 94.2 Thousand