Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.12 | 3.12 | 2.94 | 3.06 | 14.01 Thousand |
| 02 Jan, 2025 | 3.04 | 3.06 | 3.0 | 3.0 | 9901.00 |
| 30 Dec, 2024 | 3.2 | 3.2 | 2.94 | 2.94 | 8800.00 |
| 27 Dec, 2024 | 3.06 | 3.16 | 2.94 | 3.12 | 94.7 Thousand |
| 26 Dec, 2024 | 3.06 | 3.16 | 2.98 | 3.08 | 111.2 Thousand |
| 25 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.08 | 161.3 Thousand |
| 24 Dec, 2024 | 2.8 | 3.0 | 2.78 | 2.98 | 127.93 Thousand |
| 23 Dec, 2024 | 2.64 | 2.82 | 2.64 | 2.8 | 137.9 Thousand |
| 20 Dec, 2024 | 2.7 | 2.72 | 2.52 | 2.68 | 304.38 Thousand |
| 19 Dec, 2024 | 2.7 | 2.78 | 2.66 | 2.66 | 330.52 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA