Bio Science Animal Health Public Company Limited (BIS.BK)

THB 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.7 2.7 2.7 2.7 1500.00
10 Apr, 2025 2.52 2.7 2.52 2.64 39.8 Thousand
08 Apr, 2025 2.64 2.64 2.64 2.64 802.00
04 Apr, 2025 2.68 2.68 2.62 2.68 36.1 Thousand
03 Apr, 2025 2.76 2.76 2.72 2.72 56.5 Thousand
02 Apr, 2025 2.78 2.78 2.68 2.74 1200.00
01 Apr, 2025 2.8 2.8 2.76 2.76 511.00
31 Mar, 2025 2.78 2.8 2.64 2.8 22.1 Thousand
28 Mar, 2025 2.74 2.8 2.74 2.8 1600.00
27 Mar, 2025 2.68 2.74 2.68 2.74 22.9 Thousand