Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.84 | 3.86 | 3.78 | 3.78 | 63 Thousand |
| 17 Oct, 2024 | 3.76 | 3.84 | 3.72 | 3.84 | 228 Thousand |
| 16 Oct, 2024 | 3.62 | 3.76 | 3.6 | 3.72 | 80.7 Thousand |
| 15 Oct, 2024 | 3.78 | 3.78 | 3.62 | 3.7 | 68.7 Thousand |
| 11 Oct, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 13.6 Thousand |
| 10 Oct, 2024 | 3.76 | 3.76 | 3.68 | 3.74 | 23.2 Thousand |
| 09 Oct, 2024 | 3.74 | 3.8 | 3.66 | 3.66 | 178.1 Thousand |
| 08 Oct, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 34.45 Thousand |
| 07 Oct, 2024 | 3.6 | 3.74 | 3.56 | 3.66 | 201.43 Thousand |
| 04 Oct, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 524.51 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA