Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.7 | 5.8 | 5.7 | 5.75 | 37 Thousand |
| 18 Sep, 2023 | 5.85 | 5.85 | 5.75 | 5.85 | 3801.00 |
| 15 Sep, 2023 | 5.75 | 5.85 | 5.7 | 5.8 | 67 Thousand |
| 14 Sep, 2023 | 5.8 | 5.85 | 5.65 | 5.75 | 318.81 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA