Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.45 | 5.55 | 5.35 | 5.45 | 32.01 Thousand |
| 02 Oct, 2023 | 5.45 | 5.7 | 5.35 | 5.6 | 70.9 Thousand |
| 29 Sep, 2023 | 5.8 | 5.8 | 5.35 | 5.4 | 63.1 Thousand |
| 28 Sep, 2023 | 5.5 | 5.8 | 5.5 | 5.65 | 2200.00 |
| 27 Sep, 2023 | 5.8 | 5.8 | 5.45 | 5.5 | 14.6 Thousand |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 18.9 Thousand |
| 25 Sep, 2023 | 5.85 | 5.85 | 5.6 | 5.8 | 16 Thousand |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.5 | 5.65 | 125.3 Thousand |
| 21 Sep, 2023 | 5.65 | 5.7 | 5.6 | 5.65 | 36.1 Thousand |
| 20 Sep, 2023 | 5.75 | 5.75 | 5.6 | 5.7 | 33.9 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA