Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 27.7 Thousand |
| 17 Oct, 2023 | 5.15 | 5.5 | 5.1 | 5.2 | 12.9 Thousand |
| 16 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.15 | 54.3 Thousand |
| 12 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1300.00 |
| 11 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 16.6 Thousand |
| 10 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 15.1 Thousand |
| 09 Oct, 2023 | 5.4 | 5.6 | 5.15 | 5.4 | 212.3 Thousand |
| 06 Oct, 2023 | 5.55 | 5.55 | 5.35 | 5.45 | 13.3 Thousand |
| 05 Oct, 2023 | 5.35 | 5.6 | 5.35 | 5.55 | 2200.00 |
| 04 Oct, 2023 | 5.4 | 5.6 | 5.25 | 5.3 | 76.21 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA