Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Sep, 2024 | 3.48 | 3.54 | 3.42 | 3.52 | 792.04 Thousand |
| 05 Sep, 2024 | 3.34 | 3.46 | 3.3 | 3.38 | 779.6 Thousand |
| 04 Sep, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 369.4 Thousand |
| 03 Sep, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 320.7 Thousand |
| 02 Sep, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 215.4 Thousand |
| 01 Sep, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 165.8 Thousand |
| 30 Aug, 2024 | 3.24 | 3.28 | 3.24 | 3.24 | 159.4 Thousand |
| 29 Aug, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 159.4 Thousand |
| 28 Aug, 2024 | 3.22 | 3.32 | 3.22 | 3.28 | 138.9 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA