Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 138.9 Thousand |
| 26 Aug, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 162.3 Thousand |
| 25 Aug, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 152 Thousand |
| 23 Aug, 2024 | 3.28 | 3.32 | 3.26 | 3.32 | 455.4 Thousand |
| 22 Aug, 2024 | 3.28 | 3.36 | 3.26 | 3.28 | 455.4 Thousand |
| 21 Aug, 2024 | 3.28 | 3.28 | 3.18 | 3.24 | 264.5 Thousand |
| 20 Aug, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 191.2 Thousand |
| 19 Aug, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 241.8 Thousand |
| 18 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.24 | 147.3 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA