Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.28 | 3.34 | 3.2 | 3.24 | 147.3 Thousand |
| 14 Aug, 2024 | 3.2 | 3.22 | 3.1 | 3.18 | 184.8 Thousand |
| 13 Aug, 2024 | 3.18 | 3.28 | 3.18 | 3.22 | 184.8 Thousand |
| 12 Aug, 2024 | 3.18 | 3.28 | 3.18 | 3.22 | 147.9 Thousand |
| 09 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 139.7 Thousand |
| 08 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 147.3 Thousand |
| 07 Aug, 2024 | 3.26 | 3.34 | 3.2 | 3.26 | 56 Thousand |
| 06 Aug, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 240.4 Thousand |
| 05 Aug, 2024 | 3.22 | 3.28 | 3.18 | 3.24 | 59.73 Thousand |
| 02 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.28 | 43.8 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA