Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.82 | 3.84 | 3.72 | 3.72 | 476.02 Thousand |
| 15 Jul, 2024 | 3.72 | 3.8 | 3.7 | 3.78 | 228.8 Thousand |
| 12 Jul, 2024 | 3.78 | 3.8 | 3.72 | 3.72 | 319.8 Thousand |
| 11 Jul, 2024 | 3.72 | 3.8 | 3.72 | 3.78 | 195.5 Thousand |
| 10 Jul, 2024 | 3.72 | 3.76 | 3.68 | 3.72 | 241.3 Thousand |
| 09 Jul, 2024 | 3.76 | 3.78 | 3.68 | 3.72 | 142.6 Thousand |
| 08 Jul, 2024 | 3.62 | 3.78 | 3.6 | 3.74 | 205.3 Thousand |
| 05 Jul, 2024 | 3.64 | 3.66 | 3.48 | 3.62 | 212.5 Thousand |
| 04 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.64 | 117.5 Thousand |
| 03 Jul, 2024 | 3.68 | 3.7 | 3.5 | 3.56 | 335.1 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA