Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.72 | 3.78 | 3.56 | 3.64 | 124.4 Thousand |
| 01 Jul, 2024 | 3.68 | 3.8 | 3.68 | 3.72 | 46.6 Thousand |
| 28 Jun, 2024 | 3.7 | 3.9 | 3.48 | 3.66 | 320.5 Thousand |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 365.3 Thousand |
| 26 Jun, 2024 | 3.86 | 3.9 | 3.74 | 3.8 | 192.2 Thousand |
| 25 Jun, 2024 | 3.78 | 3.82 | 3.74 | 3.82 | 237.9 Thousand |
| 24 Jun, 2024 | 3.74 | 3.82 | 3.72 | 3.78 | 297.31 Thousand |
| 21 Jun, 2024 | 3.66 | 3.78 | 3.56 | 3.72 | 301.1 Thousand |
| 20 Jun, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 98.2 Thousand |
| 19 Jun, 2024 | 3.62 | 3.62 | 3.4 | 3.58 | 604.07 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA