Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.74 | 3.8 | 3.6 | 3.64 | 574.3 Thousand |
| 31 May, 2024 | 3.68 | 3.8 | 3.66 | 3.68 | 149.53 Thousand |
| 30 May, 2024 | 3.76 | 3.78 | 3.68 | 3.68 | 163.3 Thousand |
| 29 May, 2024 | 3.72 | 3.78 | 3.66 | 3.76 | 259.1 Thousand |
| 28 May, 2024 | 3.86 | 3.86 | 3.66 | 3.7 | 1.11 Million |
| 27 May, 2024 | 3.68 | 4.06 | 3.58 | 3.84 | 4.75 Million |
| 24 May, 2024 | 3.5 | 3.6 | 3.44 | 3.5 | 671.3 Thousand |
| 23 May, 2024 | 3.3 | 3.58 | 3.3 | 3.5 | 973.5 Thousand |
| 21 May, 2024 | 3.42 | 3.42 | 3.3 | 3.32 | 501.22 Thousand |
| 20 May, 2024 | 3.14 | 3.6 | 3.14 | 3.42 | 1.28 Million |
ZHAOF
0268
9549
3993
BRLL
TUA