Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 229.91 Thousand |
| 16 May, 2024 | 3.2 | 3.2 | 3.1 | 3.18 | 497.7 Thousand |
| 15 May, 2024 | 3.24 | 3.24 | 3.12 | 3.2 | 623.8 Thousand |
| 14 May, 2024 | 3.2 | 3.26 | 3.14 | 3.24 | 180.3 Thousand |
| 13 May, 2024 | 3.32 | 3.32 | 3.2 | 3.26 | 138.7 Thousand |
| 10 May, 2024 | 3.28 | 3.3 | 3.14 | 3.26 | 244.8 Thousand |
| 09 May, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 70.4 Thousand |
| 08 May, 2024 | 3.28 | 3.38 | 3.26 | 3.32 | 122 Thousand |
| 07 May, 2024 | 3.34 | 3.38 | 3.24 | 3.32 | 105.2 Thousand |
| 03 May, 2024 | 3.34 | 3.4 | 3.34 | 3.34 | 53.3 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA