Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 128.1 Thousand |
| 30 Apr, 2024 | 3.28 | 3.4 | 3.28 | 3.34 | 117.8 Thousand |
| 29 Apr, 2024 | 3.3 | 3.34 | 3.3 | 3.32 | 185.1 Thousand |
| 26 Apr, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 134.6 Thousand |
| 25 Apr, 2024 | 3.26 | 3.36 | 3.22 | 3.26 | 66.2 Thousand |
| 24 Apr, 2024 | 3.38 | 3.38 | 3.22 | 3.24 | 16.4 Thousand |
| 23 Apr, 2024 | 3.3 | 3.46 | 3.2 | 3.26 | 45.4 Thousand |
| 22 Apr, 2024 | 3.14 | 3.2 | 3.14 | 3.18 | 60.7 Thousand |
| 19 Apr, 2024 | 3.28 | 3.28 | 3.12 | 3.14 | 171.6 Thousand |
| 18 Apr, 2024 | 3.26 | 3.38 | 3.2 | 3.24 | 196.9 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA