Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 109.51 Thousand |
| 27 Mar, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 9342.00 |
| 26 Mar, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 62 Thousand |
| 25 Mar, 2024 | 3.52 | 3.52 | 3.4 | 3.42 | 95.3 Thousand |
| 22 Mar, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 170.69 Thousand |
| 21 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.48 | 177.7 Thousand |
| 20 Mar, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 96.35 Thousand |
| 19 Mar, 2024 | 3.4 | 3.56 | 3.4 | 3.48 | 141.92 Thousand |
| 18 Mar, 2024 | 3.36 | 3.9 | 3.36 | 3.42 | 2.09 Million |
| 15 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 44.3 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA