Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.16 | 3.4 | 3.16 | 3.26 | 210.42 Thousand |
| 28 Feb, 2024 | 3.18 | 3.28 | 3.14 | 3.14 | 259.28 Thousand |
| 27 Feb, 2024 | 3.32 | 3.34 | 3.26 | 3.32 | 98.61 Thousand |
| 23 Feb, 2024 | 3.26 | 3.34 | 3.26 | 3.32 | 148.11 Thousand |
| 22 Feb, 2024 | 3.22 | 3.3 | 3.22 | 3.26 | 133.03 Thousand |
| 21 Feb, 2024 | 3.18 | 3.22 | 3.14 | 3.18 | 109 Thousand |
| 20 Feb, 2024 | 3.26 | 3.26 | 3.1 | 3.2 | 402.2 Thousand |
| 19 Feb, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 245.8 Thousand |
| 16 Feb, 2024 | 3.3 | 3.36 | 3.3 | 3.3 | 59 Thousand |
| 15 Feb, 2024 | 3.42 | 3.42 | 3.24 | 3.32 | 381.6 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA