Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.86 | 3.9 | 3.78 | 3.78 | 340.1 Thousand |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 69 Thousand |
| 29 Jan, 2024 | 4.1 | 4.16 | 3.86 | 3.88 | 638 Thousand |
| 26 Jan, 2024 | 4.16 | 4.2 | 4.06 | 4.06 | 52.4 Thousand |
| 25 Jan, 2024 | 4.28 | 4.28 | 4.1 | 4.18 | 211.5 Thousand |
| 24 Jan, 2024 | 4.24 | 4.26 | 4.24 | 4.26 | 32.9 Thousand |
| 23 Jan, 2024 | 4.24 | 4.26 | 4.2 | 4.22 | 61.3 Thousand |
| 22 Jan, 2024 | 4.26 | 4.28 | 4.24 | 4.24 | 27.2 Thousand |
| 19 Jan, 2024 | 4.24 | 4.34 | 4.16 | 4.28 | 273.7 Thousand |
| 18 Jan, 2024 | 4.32 | 4.42 | 4.24 | 4.24 | 215.65 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA