Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 103.09 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 98.29 Thousand |
| 12 Feb, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 195.4 Thousand |
| 09 Feb, 2024 | 3.58 | 3.58 | 3.5 | 3.54 | 229.59 Thousand |
| 08 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 182.62 Thousand |
| 07 Feb, 2024 | 3.58 | 3.66 | 3.58 | 3.62 | 637.4 Thousand |
| 06 Feb, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 440.1 Thousand |
| 05 Feb, 2024 | 3.66 | 3.7 | 3.62 | 3.64 | 88.2 Thousand |
| 02 Feb, 2024 | 3.72 | 3.72 | 3.62 | 3.66 | 446.1 Thousand |
| 01 Feb, 2024 | 3.78 | 3.8 | 3.7 | 3.72 | 158.42 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA