Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.3 | 3.4 | 3.28 | 3.36 | 253.6 Thousand |
| 13 Mar, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 39.6 Thousand |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 57 Thousand |
| 11 Mar, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 114.7 Thousand |
| 08 Mar, 2024 | 3.34 | 3.36 | 3.18 | 3.28 | 80.3 Thousand |
| 07 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.32 | 77.62 Thousand |
| 06 Mar, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 40.3 Thousand |
| 05 Mar, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 58.55 Thousand |
| 04 Mar, 2024 | 3.28 | 3.38 | 3.22 | 3.3 | 14.82 Thousand |
| 01 Mar, 2024 | 3.32 | 3.36 | 3.04 | 3.24 | 355.2 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA