Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.34 | 3.4 | 3.28 | 3.36 | 59.5 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 108.73 Thousand |
| 10 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 54.92 Thousand |
| 09 Apr, 2024 | 3.28 | 3.38 | 3.28 | 3.36 | 62.73 Thousand |
| 05 Apr, 2024 | 3.32 | 3.4 | 3.28 | 3.32 | 45.3 Thousand |
| 04 Apr, 2024 | 3.4 | 3.48 | 3.3 | 3.32 | 112.7 Thousand |
| 03 Apr, 2024 | 3.34 | 3.48 | 3.3 | 3.4 | 182.3 Thousand |
| 02 Apr, 2024 | 3.48 | 3.48 | 3.38 | 3.42 | 77 Thousand |
| 01 Apr, 2024 | 3.48 | 3.48 | 3.38 | 3.44 | 24.7 Thousand |
| 29 Mar, 2024 | 3.48 | 3.48 | 3.38 | 3.42 | 57.6 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA