Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.52 | 3.64 | 3.52 | 3.58 | 292.2 Thousand |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.48 | 3.56 | 167.9 Thousand |
| 14 Jun, 2024 | 3.72 | 3.86 | 3.7 | 3.7 | 885.3 Thousand |
| 13 Jun, 2024 | 3.7 | 3.72 | 3.58 | 3.7 | 314.8 Thousand |
| 12 Jun, 2024 | 3.54 | 3.68 | 3.54 | 3.62 | 104.8 Thousand |
| 11 Jun, 2024 | 3.52 | 3.58 | 3.48 | 3.54 | 176.8 Thousand |
| 10 Jun, 2024 | 3.42 | 3.6 | 3.42 | 3.52 | 89.9 Thousand |
| 07 Jun, 2024 | 3.5 | 3.6 | 3.44 | 3.5 | 126.3 Thousand |
| 06 Jun, 2024 | 3.58 | 3.7 | 3.4 | 3.5 | 518.2 Thousand |
| 05 Jun, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 100.97 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA