Bio Science Animal Health Public Company Limited (BIS.BK)
THB 2.74
(-4.2%)
THB 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.26 | 3.3 | 3.18 | 3.24 | 113.8 Thousand |
| 31 Jul, 2024 | 3.22 | 3.28 | 3.16 | 3.2 | 123.5 Thousand |
| 30 Jul, 2024 | 3.28 | 3.36 | 3.16 | 3.26 | 232.41 Thousand |
| 26 Jul, 2024 | 3.42 | 3.42 | 3.26 | 3.36 | 45 Thousand |
| 25 Jul, 2024 | 3.44 | 3.44 | 3.24 | 3.38 | 190.5 Thousand |
| 24 Jul, 2024 | 3.32 | 3.5 | 3.26 | 3.4 | 202.12 Thousand |
| 23 Jul, 2024 | 3.54 | 3.6 | 3.32 | 3.34 | 450.63 Thousand |
| 19 Jul, 2024 | 3.78 | 3.78 | 3.6 | 3.6 | 67.7 Thousand |
| 18 Jul, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 142.2 Thousand |
| 17 Jul, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 43 Thousand |
ZHAOF
0268
9549
3993
BRLL
TUA