Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 225.0 | 226.0 | 223.0 | 224.0 | 2.72 Million |
| 17 Apr, 2024 | 225.0 | 227.0 | 225.0 | 225.0 | 1.82 Million |
| 11 Apr, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 1.8 Million |
| 10 Apr, 2024 | 232.0 | 232.0 | 228.0 | 231.0 | 2.1 Million |
| 09 Apr, 2024 | 231.0 | 232.0 | 227.0 | 232.0 | 3.61 Million |
| 05 Apr, 2024 | 228.0 | 231.0 | 227.0 | 230.0 | 4.14 Million |
| 04 Apr, 2024 | 223.0 | 228.0 | 221.0 | 227.0 | 2.23 Million |
| 03 Apr, 2024 | 225.0 | 226.0 | 223.0 | 223.0 | 2.2 Million |
| 02 Apr, 2024 | 226.0 | 227.0 | 224.0 | 225.0 | 691.2 Thousand |
| 01 Apr, 2024 | 224.0 | 227.0 | 223.0 | 226.0 | 1.01 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC