Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 247.0 | 254.0 | 244.0 | 251.0 | 4.07 Million |
| 02 May, 2024 | 244.0 | 247.0 | 241.0 | 243.0 | 3.39 Million |
| 30 Apr, 2024 | 246.0 | 248.0 | 244.0 | 245.0 | 2.4 Million |
| 29 Apr, 2024 | 251.0 | 251.0 | 245.0 | 246.0 | 3.36 Million |
| 26 Apr, 2024 | 251.0 | 252.0 | 246.0 | 248.0 | 3.99 Million |
| 25 Apr, 2024 | 241.0 | 265.0 | 240.0 | 253.0 | 20.17 Million |
| 24 Apr, 2024 | 227.0 | 231.0 | 226.0 | 231.0 | 1.81 Million |
| 23 Apr, 2024 | 225.0 | 231.0 | 225.0 | 227.0 | 2.89 Million |
| 22 Apr, 2024 | 226.0 | 226.0 | 223.0 | 225.0 | 1.54 Million |
| 19 Apr, 2024 | 222.0 | 225.0 | 221.0 | 224.0 | 2.59 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC