Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 224.0 | 226.0 | 224.0 | 224.0 | 1.13 Million |
| 28 Mar, 2024 | 224.0 | 225.0 | 222.0 | 223.0 | 1.82 Million |
| 27 Mar, 2024 | 224.0 | 226.0 | 222.0 | 224.0 | 2.55 Million |
| 26 Mar, 2024 | 222.0 | 225.0 | 222.0 | 225.0 | 2.84 Million |
| 25 Mar, 2024 | 227.0 | 227.0 | 221.0 | 222.0 | 5.62 Million |
| 22 Mar, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 2.51 Million |
| 21 Mar, 2024 | 231.0 | 231.0 | 227.0 | 230.0 | 3.5 Million |
| 20 Mar, 2024 | 233.0 | 233.0 | 228.0 | 230.0 | 3.47 Million |
| 19 Mar, 2024 | 230.0 | 234.0 | 230.0 | 232.0 | 3.64 Million |
| 18 Mar, 2024 | 229.0 | 232.0 | 228.0 | 231.0 | 2.39 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC